Today's Cryptocurrency Prices by Market Cap

#	Name	Price	1h %	24h %	7d %	Market Cap	Volume(24h)	Circulating Supply
1	Bitcoin BTC	$63,125.62	0.95%	6.74%	12.18%	$1.24T$1,240,952,530,184	$68,977,286,796 1,087,373 BTC	19,658,462 BTC
2	Ethereum ETH	$3,276.21	0.83%	7.56%	18.25%	$393.4B$393,398,812,856	$31,387,314,734 9,556,438 ETH	120,077,426 ETH
3	Tether USDt USDT	$0.9994	0.03%	0.05%	0.06%	$103.56B$103,556,340,569	$131,269,556,527 131,346,008,552 USDT	103,618,183,618 USDT
4	Solana SOL	$181.12	2.02%	12.01%	20.54%	$80.4B$80,397,228,401	$12,148,405,243 66,573,101 SOL	443,884,535 SOL
5	BNB BNB	$518.35	0.06%	7.25%	1.60%	$77.51B$77,513,129,606	$4,688,029,795 9,012,212 BNB	149,538,117 BNB
6	XRP XRP	$0.5953	0.34%	1.78%	14.63%	$32.62B$32,621,217,560	$4,158,536,858 6,965,454,369 XRP	54,800,189,217 XRP
7	USDC USDC	$0.9999	0.00%	0.04%	0.01%	$31.31B$31,309,188,074	$14,863,643,615 14,861,994,564 USDC	31,309,392,750 USDC
8	Cardano ADA	$0.618	1.38%	7.91%	17.22%	$21.98B$21,977,544,001	$1,075,969,490 1,734,892,527 ADA	35,565,979,257 ADA
9	Avalanche AVAX	$57.56	5.27%	8.50%	13.57%	$21.72B$21,719,433,540	$3,395,043,089 58,196,799 AVAX	377,311,202 AVAX
10	Dogecoin DOGE	$0.1306	1.53%	9.96%	23.52%	$18.74B$18,741,103,170	$2,600,456,625 19,689,870,325 DOGE	143,531,196,384 DOGE
11	Shiba Inu SHIB	$0.00002539	1.69%	8.33%	21.69%	$14.96B$14,960,628,858	$1,769,888,491 69,219,910,523,594 SHIB	589,289,410,812,691 SHIB
12	Toncoin TON	$3.81	1.59%	0.94%	3.64%	$13.23B$13,234,161,559	$191,465,459 49,882,884 TON	3,469,090,530 TON
13	Polkadot DOT	$9.14	1.36%	9.34%	15.34%	$12.94B$12,937,013,605	$576,937,885 63,122,461 DOT	1,423,722,464 DOT
14	Chainlink LINK	$17.70	0.51%	6.79%	14.27%	$10.37B$10,366,220,385	$904,313,141 51,092,136 LINK	587,099,970 LINK
15	TRON TRX	$0.1182	0.82%	5.50%	10.68%	$10.35B$10,345,827,095	$613,598,107 5,191,672,396 TRX	87,827,583,692 TRX
16	Polygon MATIC	$0.9507	0.93%	9.92%	20.30%	$9.38B$9,376,179,404	$714,942,957 752,035,561 MATIC	9,906,666,473 MATIC
17	Bitcoin Cash BCH	$371.91	1.09%	6.05%	14.20%	$7.28B$7,279,270,107	$728,759,550 1,959,523 BCH	19,672,619 BCH
18	NEAR Protocol NEAR	$6.70	2.09%	10.81%	10.47%	$7B$7,000,435,563	$1,302,731,176 194,786,823 NEAR	1,053,121,449 NEAR
19	Uniswap UNI	$10.99	1.26%	9.45%	22.03%	$6.54B$6,538,907,467	$284,922,926 25,941,189 UNI	598,736,140 UNI
20	Aptos APT	$15.77	0.49%	6.55%	18.67%	$6.21B$6,209,311,799	$945,117,961 60,031,653 APT	395,315,372 APT
21	Litecoin LTC	$80.28	0.32%	4.80%	18.09%	$5.94B$5,938,639,888	$974,592,476 12,146,193 LTC	74,327,337 LTC
22	UNUS SED LEO LEO	$6.09	0.89%	1.20%	4.79%	$5.66B$5,656,244,133	$3,062,043 502,753 LEO	926,927,511 LEO
23	Dai DAI	$1.00	0.01%	0.01%	0.02%	$5.35B$5,347,893,182	$791,035,448 791,028,566 DAI	5,347,888,596 DAI
24	Internet Computer ICP	$11.33	0.88%	7.91%	20.65%	$5.22B$5,222,776,881	$235,259,948 20,648,073 ICP	461,043,582 ICP
25	Filecoin FIL	$8.27	1.57%	8.54%	22.66%	$4.34B$4,342,288,151	$485,351,128 58,388,454 FIL	525,282,244 FIL
26	Cosmos ATOM	$11.11	1.29%	7.17%	17.17%	$4.34B$4,342,086,438	$394,380,222 35,282,943 ATOM	390,816,986 ATOM
27	Render RNDR	$11.18	2.25%	8.94%	0.88%	$4.26B$4,257,754,919	$789,347,317 70,186,218 RNDR	380,719,646 RNDR
28	Bittensor TAO	$647.17	0.61%	8.60%	4.85%	$4.17B$4,169,585,509	$37,308,149 57,236 TAO	6,442,822 TAO
29	Arbitrum ARB	$1.58	0.27%	7.05%	21.34%	$4.18B$4,184,860,222	$1,263,745,579 798,864,133 ARB	2,653,939,384 ARB
30	Ethereum Classic ETC	$28.42	0.74%	8.94%	22.23%	$4.15B$4,152,728,961	$467,400,758 16,355,907 ETC	146,111,879 ETC
31	Stacks STX	$2.79	2.97%	4.51%	6.57%	$4.04B$4,041,757,357	$329,537,810 117,196,167 STX	1,446,439,872 STX
32	The Graph GRT	$0.3885	1.13%	6.97%	12.45%	$3.67B$3,673,916,673	$361,931,036 926,270,945 GRT	9,456,178,825 GRT
33	Immutable IMX	$2.61	2.37%	8.56%	25.23%	$3.63B$3,632,142,191	$105,793,352 39,978,749 IMX	1,389,224,659 IMX
34	Stellar XLM	$0.1245	0.55%	4.00%	16.51%	$3.57B$3,570,468,128	$311,179,800 2,486,121,596 XLM	28,681,977,779 XLM
35	OKB OKB	$59.07	1.41%	7.17%	9.44%	$3.54B$3,544,227,162	$21,669,609 365,150 OKB	60,000,000 OKB
36	Hedera HBAR	$0.1049	0.60%	5.75%	19.64%	$3.54B$3,535,567,184	$131,446,605 1,250,668,400 HBAR	33,699,675,941 HBAR
37	Injective INJ	$35.95	2.07%	12.20%	25.20%	$3.36B$3,358,037,584	$325,858,649 9,014,758 INJ	93,400,000 INJ
38	Cronos CRO	$0.125	1.39%	9.23%	23.48%	$3.32B$3,320,713,532	$37,030,189 293,266,596 CRO	26,571,560,696 CRO
39	Optimism OP	$3.22	0.21%	4.76%	26.59%	$3.24B$3,239,981,430	$469,036,445 145,422,649 OP	1,006,141,600 OP
40	Kaspa KAS	$0.125	0.91%	4.42%	17.07%	$2.88B$2,881,735,980	$97,643,403 778,125,640 KAS	23,060,932,497 KAS
41	First Digital USD FDUSD	$0.9977	0.08%	0.08%	0.00%	$2.88B$2,880,141,192	$22,009,165,522 22,051,429,117 FDUSD	2,888,998,583 FDUSD
42	VeChain VET	$0.03869	1.11%	5.36%	20.70%	$2.81B$2,813,639,063	$127,280,836 3,274,140,929 VET	72,714,516,834 VET
43	Maker MKR	$2,980.15	0.41%	5.40%	17.09%	$2.75B$2,754,733,764	$214,266,902 71,593 MKR	924,360 MKR
44	Pepe PEPE	$0.000006463	2.47%	10.90%	21.20%	$2.72B$2,718,995,500	$1,304,535,829 200,230,202,023,639 PEPE	420,689,899,999,995 PEPE
45	Theta Network THETA	$2.67	2.85%	16.45%	21.09%	$2.67B$2,665,439,115	$167,489,774 62,580,045 THETA	1,000,000,000 THETA
46	Fantom FTM	$0.9192	1.03%	2.74%	14.01%	$2.58B$2,577,019,931	$864,055,026 933,545,607 FTM	2,803,634,836 FTM
47	Mantle MNT	$0.7919	0.82%	5.24%	24.43%	$2.56B$2,559,268,408	$422,876,578 533,082,133 MNT	3,231,662,126 MNT
48	THORChain RUNE	$7.55	1.36%	11.81%	25.93%	$2.54B$2,542,837,159	$696,481,551 91,884,190 RUNE	336,597,295 RUNE
49	dogwifhat WIF	$2.47	1.15%	20.41%	28.14%	$2.47B$2,468,195,045	$815,633,909 329,065,962 WIF	998,920,173 WIF
50	Monero XMR	$130.68	1.84%	6.06%	9.90%	$2.41B$2,406,140,270	$53,825,748 407,641 XMR	18,412,265 XMR
51	Celestia TIA	$13.46	2.48%	0.26%	20.89%	$2.31B$2,307,942,189	$301,188,484 22,373,064 TIA	171,509,281 TIA
52	Sei SEI	$0.8273	1.89%	2.98%	5.29%	$2.21B$2,213,128,476	$469,262,193 566,636,815 SEI	2,675,000,000 SEI
53	Lido DAO LDO	$2.37	1.30%	7.74%	27.18%	$2.11B$2,112,767,527	$163,155,168 68,305,633 LDO	891,700,433 LDO
54	Arweave AR	$31.78	2.57%	9.42%	18.61%	$2.08B$2,080,042,899	$124,335,545 3,887,371 AR	65,454,185 AR
55	Sui SUI	$1.66	0.03%	0.05%	6.87%	$2.04B$2,040,397,879	$871,805,621 521,062,966 SUI	1,230,916,718 SUI
56	Fetch.ai FET	$2.41	1.70%	6.17%	9.15%	$2.02B$2,021,454,866	$705,469,267 291,407,747 FET	839,758,748 FET
57	Algorand ALGO	$0.233	1.44%	10.06%	18.86%	$1.88B$1,879,275,238	$169,304,259 721,819,435 ALGO	8,066,788,849 ALGO
58	Flow FLOW	$1.22	1.06%	8.33%	22.46%	$1.83B$1,825,761,442	$215,490,851 175,393,518 FLOW	1,494,854,696 FLOW
59	FLOKI FLOKI	$0.000177	1.76%	12.48%	33.57%	$1.69B$1,691,758,379	$625,761,816 3,532,628,359,231 FLOKI	9,557,172,404,174 FLOKI
60	Aave AAVE	$112.45	1.43%	9.37%	14.11%	$1.66B$1,660,188,374	$164,327,831 1,454,509 AAVE	14,763,810 AAVE
61	Beam BEAM	$0.03072	1.20%	8.87%	24.00%	$1.62B$1,615,635,656	$62,055,446 2,004,390,191 BEAM	52,582,818,690 BEAM
62	Jupiter JUP	$1.19	3.72%	22.38%	47.22%	$1.61B$1,610,919,529	$916,786,567 760,340,602 JUP	1,350,000,000 JUP
63	Gala GALA	$0.05314	2.81%	11.81%	24.90%	$1.58B$1,582,278,408	$279,000,562 5,206,269,541 GALA	29,777,044,991 GALA
64	MultiversX EGLD	$56.08	1.91%	9.81%	20.40%	$1.5B$1,497,753,650	$62,501,054 1,106,487 EGLD	26,709,223 EGLD
65	Bitcoin SV BSV	$74.51	0.97%	10.10%	32.93%	$1.47B$1,465,157,612	$89,882,321 1,201,548 BSV	19,664,800 BSV
66	dYdX (Native) DYDX	$3.13	1.70%	10.34%	20.92%	$1.45B$1,454,796,179	$21,788,437 6,908,694 DYDX	464,677,529 DYDX
67	Conflux CFX	$0.3633	0.77%	9.35%	13.63%	$1.4B$1,396,553,949	$151,714,260 416,023,893 CFX	3,843,925,087 CFX
68	Bonk BONK	$0.00002124	2.41%	15.58%	27.52%	$1.38B$1,384,673,947	$372,637,820 17,391,532,932,992 BONK	65,191,332,386,576 BONK
69	Quant QNT	$114.97	2.16%	12.72%	7.64%	$1.39B$1,388,005,490	$48,747,606 421,674 QNT	12,072,738 QNT
70	Pyth Network PYTH	$0.912	1.34%	14.94%	6.91%	$1.37B$1,368,041,213	$327,458,599 356,829,214 PYTH	1,499,989,213 PYTH
71	Starknet STRK	$1.86	1.34%	6.86%	23.87%	$1.35B$1,352,216,531	$307,173,020 164,551,947 STRK	728,000,000 STRK
72	Axie Infinity AXS	$9.39	1.19%	9.89%	24.78%	$1.33B$1,333,186,573	$111,157,567 11,763,266 AXS	142,038,493 AXS
73	The Sandbox SAND	$0.5762	1.29%	8.40%	23.41%	$1.3B$1,297,490,564	$246,783,780 425,004,536 SAND	2,251,731,926 SAND
74	SingularityNET AGIX	$1.01	0.37%	7.57%	17.50%	$1.29B$1,292,146,274	$248,458,650 245,294,654 AGIX	1,279,380,812 AGIX
75	Akash Network AKT	$5.41	0.47%	2.52%	9.31%	$1.25B$1,249,129,791	$19,222,067 3,544,378 AKT	230,915,400 AKT
76	ORDI ORDI	$59.16	1.44%	10.26%	24.36%	$1.24B$1,242,451,056	$394,407,588 6,621,360 ORDI	21,000,000 ORDI
77	Mina MINA	$1.15	1.89%	9.41%	25.94%	$1.23B$1,230,824,115	$104,190,844 90,135,481 MINA	1,070,840,288 MINA
78	BitTorrent (New) BTT	$0.000001275	0.76%	7.43%	26.19%	$1.23B$1,234,110,320	$84,924,609 66,435,420,229,512 BTT	968,246,428,571,000 BTT
79	Worldcoin WLD	$7.87	2.69%	12.61%	21.63%	$1.22B$1,216,851,473	$579,659,820 72,993,538 WLD	154,673,407 WLD
80	KuCoin Token KCS	$12.60	1.02%	14.08%	16.65%	$1.21B$1,213,429,908	$5,687,442 448,464 KCS	96,287,258 KCS
81	Synthetix SNX	$3.68	0.77%	7.43%	22.88%	$1.21B$1,205,259,404	$66,947,183 18,134,230 SNX	327,769,196 SNX
82	Bitget Token BGB	$0.8608	1.38%	1.39%	4.45%	$1.21B$1,205,093,357	$59,450,174 68,960,799 BGB	1,400,000,000 BGB
83	Flare FLR	$0.03206	0.01%	4.24%	19.28%	$1.18B$1,176,797,936	$30,784,350 957,456,988 FLR	36,705,728,724 FLR
84	Tezos XTZ	$1.19	1.54%	8.46%	20.40%	$1.16B$1,158,023,680	$54,006,942 45,256,278 XTZ	974,839,643 XTZ
85	ApeCoin APE	$1.83	1.49%	10.65%	17.72%	$1.11B$1,106,601,687	$126,012,600 68,475,229 APE	604,895,833 APE
86	Decentraland MANA	$0.5768	0.94%	7.50%	22.72%	$1.1B$1,100,770,116	$164,577,302 283,571,067 MANA	1,908,319,865 MANA
87	Chiliz CHZ	$0.1222	1.54%	9.56%	21.52%	$1.09B$1,086,345,654	$117,728,469 957,697,436 CHZ	8,888,290,307 CHZ
88	Helium HNT	$6.63	0.99%	6.41%	21.44%	$1.07B$1,066,005,773	$41,748,312 6,279,341 HNT	160,875,442 HNT
89	EOS EOS	$0.9257	1.21%	6.48%	21.29%	$1.04B$1,037,178,136	$295,192,820 317,157,504 EOS	1,120,468,486 EOS
90	Axelar AXL	$1.70	0.57%	8.10%	22.36%	$1.03B$1,026,356,314	$40,114,449 23,487,191 AXL	602,172,541 AXL
91	Ronin RON	$3.34	1.53%	11.91%	15.13%	$1.01B$1,013,245,017	$69,820,167 ron 20,799,100	303,188,826 RON
92	TrueUSD TUSD	$1.00	0.03%	0.06%	0.08%	$990.16M$990,157,472	$159,007,446 158,644,716 TUSD	988,455,467 TUSD
93	Neo NEO	$13.64	1.23%	9.00%	21.22%	$961.94M$961,944,871	$58,713,388 4,285,984 NEO	70,538,831 NEO
94	WEMIX WEMIX	$2.60	0.14%	5.27%	23.09%	$950.73M$950,728,768	$5,378,452 2,082,208 WEMIX	365,715,396 WEMIX
95	Kava KAVA	$0.8671	1.90%	9.72%	17.48%	$938.96M$938,961,485	$58,767,358 67,378,454 KAVA	1,082,860,636 KAVA
96	0x Protocol ZRX	$1.10	2.54%	5.71%	4.31%	$934.09M$934,091,535	$197,542,025 178,688,521 ZRX	847,496,055 ZRX
97	dYdX (ethDYDX) ETHDYDX	$3.13	1.21%	10.76%	20.67%	$926.32M$926,324,167	$143,558,697 45,468,161 ETHDYDX	295,616,430 ETHDYDX
98	SATS 1000SATS	$0.0004422	1.93%	8.87%	32.17%	$928.55M$928,546,220	$93,603,130 211,365,462,102 1000SATS	2,100,000,000,000 1000SATS
99	eCash XEC	$0.000047	1.67%	9.54%	26.16%	$924.2M$924,204,098	$54,486,469 1,151,780,644,495 XEC	19,665,592,173,092 XEC
100	IOTA IOTA	$0.2868	1.39%	10.17%	24.52%	$909.69M$909,688,286	$47,035,012 163,059,949 IOTA	3,172,092,163 IOTA

Showing 1 - 100 out of 9163

Show rows

100

Find out how we work by clicking here.